Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2026 11:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.09. 17:0001.10. 17:00
02.10. 17:0005.10. 17:0006.10. 17:0021.10. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.10.2026 09:01:112517 700,002017 760,001517 780,001317 800,00817 840,0018 200,00218 300,00718 400,001318 500,001818 800,0028
02.10.2026 09:01:111817 200,001717 700,001217 760,00717 780,00517 800,0018 200,00218 300,00718 400,001318 500,001818 800,0028
02.10.2026 09:01:111817 200,001717 700,001217 760,00717 780,00517 800,0018 200,00218 300,00718 400,001318 500,001818 800,0028
02.10.2026 09:01:092617 200,002517 700,002017 760,001517 780,001317 800,0018 200,00218 300,00718 400,001318 500,001818 800,0028
02.10.2026 09:01:091817 200,001717 700,001217 760,00717 780,00517 800,0018 200,00218 300,00718 400,001318 500,001818 800,0028
02.10.2026 09:01:091817 200,001717 700,001217 760,00717 780,00517 800,0018 200,001018 300,001518 400,002118 500,002618 800,0036
02.10.2026 09:01:092617 200,002517 700,002017 760,001517 780,001317 800,0018 200,001018 300,001518 400,002118 500,002618 800,0036
02.10.2026 09:01:092617 200,002517 700,002017 760,001517 780,001317 800,0018 200,001018 300,001518 400,002118 500,002618 800,0036
02.10.2026 09:01:062617 200,002517 700,002017 760,001517 780,001317 800,0018 200,00218 300,00718 400,001318 500,001818 800,0028
02.10.2026 09:01:061817 200,001717 700,001217 760,00717 780,00517 800,0018 200,00218 300,00718 400,001318 500,001818 800,0028
02.10.2026 09:01:061817 200,001717 700,001217 760,00717 780,00517 800,0018 200,001018 300,001518 400,002118 500,002618 800,0036
02.10.2026 09:01:052617 200,002517 700,002017 760,001517 780,001317 800,0018 200,001018 300,001518 400,002118 500,002618 800,0036
02.10.2026 09:01:032617 200,002517 700,002017 760,001517 780,001317 800,0018 200,00218 300,00718 400,001318 500,001818 800,0028
02.10.2026 09:01:031817 200,001717 700,001217 760,00717 780,00517 800,0018 200,00218 300,00718 400,001318 500,001818 800,0028
02.10.2026 09:01:031817 200,001717 700,001217 760,00717 780,00517 800,0018 200,001018 300,001518 400,002118 500,002618 800,0036
02.10.2026 09:01:012617 200,002517 700,002017 760,001517 780,001317 800,0018 200,001018 300,001518 400,002118 500,002618 800,0036
02.10.2026 09:00:582617 200,002517 700,002017 760,001517 780,001317 800,0018 200,00218 300,00718 400,001318 500,001818 800,0028
02.10.2026 09:00:581817 200,001717 700,001217 760,00717 780,00517 800,0018 200,00218 300,00718 400,001318 500,001818 800,0028
02.10.2026 09:00:581817 200,001717 700,001217 760,00717 780,00517 800,0018 200,00218 300,00718 320,001518 400,002118 500,0026
02.10.2026 09:00:572517 700,002017 760,001517 780,001317 800,00817 920,0018 200,00218 300,00718 320,001518 400,002118 500,0026
02.10.2026 09:00:542517 700,002017 760,001517 780,001317 800,00817 920,0018 200,00218 300,00718 400,001318 500,001818 800,0028
02.10.2026 09:00:542517 700,002017 760,001517 780,001317 800,00817 920,0018 200,00218 300,00718 320,001518 400,002118 500,0026
02.10.2026 09:00:541817 200,001717 700,001217 760,00717 780,00517 800,0018 200,00218 300,00718 320,001518 400,002118 500,0026
02.10.2026 09:00:532517 700,002017 760,001517 780,001317 800,00817 880,0018 200,00218 300,00718 320,001518 400,002118 500,0026
02.10.2026 09:00:502517 700,002017 760,001517 780,001317 800,00817 880,0018 200,00218 300,00718 400,001318 500,001818 800,0028
02.10.2026 09:00:492517 700,002017 760,001517 780,001317 800,00817 880,0018 200,00218 300,00718 320,001518 400,002118 500,0026
02.10.2026 09:00:491817 200,001717 700,001217 760,00717 780,00517 800,0018 200,00218 300,00718 320,001518 400,002118 500,0026
02.10.2026 09:00:491817 200,001717 700,001217 760,00717 780,00517 800,0018 200,00218 300,00718 320,001518 400,002118 500,0026
02.10.2026 09:00:492517 700,002017 760,001517 780,001317 800,00817 920,0018 200,00218 300,00718 320,001518 400,002118 500,0026
02.10.2026 09:00:462517 700,002017 760,001517 780,001317 800,00817 920,0018 200,00218 300,00718 400,001318 500,001818 800,0028
02.10.2026 09:00:432517 700,002017 760,001517 780,001317 800,00817 920,0018 200,00218 280,001018 300,001518 400,002118 500,0026
02.10.2026 09:00:431817 200,001717 700,001217 760,00717 780,00517 800,0018 200,00218 280,001018 300,001518 400,002118 500,0026
02.10.2026 09:00:432517 700,002017 760,001517 780,001317 800,00817 920,0018 200,00218 280,001018 300,001518 400,002118 500,0026
02.10.2026 09:00:412517 700,002017 760,001517 780,001317 800,00817 920,0018 200,00218 300,00718 400,001318 500,001818 800,0028
02.10.2026 09:00:382517 700,002017 760,001517 780,001317 800,00817 920,0018 200,00218 300,00718 320,001518 400,002118 500,0026
02.10.2026 09:00:381817 200,001717 700,001217 760,00717 780,00517 800,0018 200,00218 300,00718 320,001518 400,002118 500,0026
02.10.2026 09:00:372517 700,002017 760,001517 780,001317 800,00817 880,0018 200,00218 300,00718 320,001518 400,002118 500,0026
02.10.2026 09:00:332517 700,002017 760,001517 780,001317 800,00817 880,0018 200,00218 300,00718 400,001318 500,001818 800,0028
02.10.2026 09:00:331817 200,001717 700,001217 760,00717 780,00517 800,0018 200,00218 300,00718 400,001318 500,001818 800,0028
02.10.2026 09:00:331817 200,001717 700,001217 760,00717 780,00517 800,0018 200,00218 300,00718 320,001518 400,002118 500,0026
02.10.2026 09:00:312517 700,002017 760,001517 780,001317 800,00817 920,0018 200,00218 300,00718 320,001518 400,002118 500,0026
02.10.2026 09:00:292517 700,002017 760,001517 780,001317 800,00817 920,0018 200,00218 300,00718 400,001318 500,001818 800,0028
02.10.2026 09:00:291817 200,001717 700,001217 760,00717 780,00517 800,0018 200,00218 300,00718 400,001318 500,001818 800,0028
02.10.2026 09:00:291817 200,001717 700,001217 760,00717 780,00517 800,0018 200,00218 300,00718 320,001518 400,002118 500,0026
02.10.2026 09:00:272517 700,002017 760,001517 780,001317 800,00817 920,0018 200,00218 300,00718 320,001518 400,002118 500,0026
02.10.2026 09:00:252517 700,002017 760,001517 780,001317 800,00817 920,0018 200,00218 300,00718 400,001318 500,001818 800,0028
02.10.2026 09:00:252517 700,002017 760,001517 780,001317 800,00817 920,0018 200,00218 300,00718 400,001318 500,001818 800,0028
02.10.2026 09:00:251817 200,001717 700,001217 760,00717 780,00517 800,0018 200,00218 300,00718 400,001318 500,001818 800,0028
02.10.2026 09:00:212617 200,002517 700,002017 760,001517 780,001317 800,0018 200,00218 300,00718 400,001318 500,001818 800,0028
02.10.2026 09:00:211817 200,001717 700,001217 760,00717 780,00517 800,0018 200,00218 300,00718 400,001318 500,001818 800,0028